Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:48:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:47:42857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:47:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:47:00857 700,00757 705,00667 710,00607 750,00107 761,007 807,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:47:00857 700,00757 705,00667 710,00607 750,00107 761,007 807,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:46:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:45:28857 700,00757 705,00667 710,00607 750,00107 761,007 802,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:45:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:45:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:44:44857 700,00757 705,00667 710,00607 750,00107 761,007 795,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:44:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:44:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:44:00857 700,00757 705,00667 710,00607 750,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:43:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:42:28857 700,00757 705,00667 710,00607 750,00107 761,007 801,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:42:28857 700,00757 705,00667 710,00607 750,00107 761,007 801,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:42:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:41:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 811,00588 500,00649 400,00679 500,0083
13.04.2026 15:41:41857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:41:00857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:40:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:40:13857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 820,00588 500,00649 400,00679 500,0083
13.04.2026 15:40:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:39:30857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:39:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:38:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 818,00588 500,00649 400,00679 500,0083
13.04.2026 15:38:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:38:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:38:00857 700,00757 705,00667 710,00607 750,00107 761,007 803,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:37:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:36:28857 700,00757 705,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:36:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:35:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 815,00588 500,00649 400,00679 500,0083
13.04.2026 15:35:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:34:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 821,00588 500,00649 400,00679 500,0083
13.04.2026 15:34:54857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:34:54857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:34:16857 700,00757 705,00667 710,00607 750,00107 761,007 809,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:34:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:34:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:33:27857 700,00757 705,00667 710,00607 750,00107 761,007 810,00588 500,00649 400,00679 500,00839 957,0088
13.04.2026 15:33:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:32:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 815,00588 500,00649 400,00679 500,0083
13.04.2026 15:32:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:31:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 817,00588 500,00649 400,00679 500,0083
13.04.2026 15:31:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:31:16857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 823,00588 500,00649 400,00679 500,0083
13.04.2026 15:31:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:30:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 814,00588 500,00649 400,00679 500,0083
13.04.2026 15:30:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038